728x90
반응형
Like this page? Let us know right now by clicking the +1 and Like buttons >>> |
|
.
To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.
Symbol | Company | Active Rank | Volume | Price | 1d Chg | 1m Chg | 12m Chg |
- | - | on 4/22/16 | on 4/22/16 | on 4/22/16 | on 4/22/16 | on 4/22/16 | on 4/22/16 |
AMD | Advanced Micro Devices | 1 | 143.1 | 3.99 | 52.3% | 43.0% | 75.0% |
MSFT | Microsoft | 2 | 126.8 | 51.78 | -7.2% | -4.2% | 20.5% |
DUST | Direxion Daily Gold Miners Bear 3X Shrs | 3 | 90.6 | 2.04 | 7.9% | -34.8% | -86.7% |
BAC | Bank of America | 4 | 83.4 | 15.11 | 1.4% | 9.8% | -4.0% |
SIRI | SIRIUS XM Radio | 5 | 57.2 | 3.96 | 0.5% | 1.0% | 0.5% |
GE | General Electric | 6 | 56.5 | 30.76 | -0.7% | -1.0% | 14.3% |
FCX | Freeport-McMoRan Copper & Gold | 7 | 53.0 | 11.67 | 1.3% | 6.2% | -43.3% |
VALE | Vale | 8 | 47.9 | 5.42 | -2.0% | 28.1% | -16.6% |
FB | 9 | 38.4 | 110.56 | -2.5% | -1.5% | 30.6% | |
PBR | Petrobras | 10 | 37.0 | 7.20 | 5.3% | 24.8% | -19.4% |
GPN | Global Payments | 11 | 36.7 | 73.29 | -1.3% | 22.9% | 43.9% |
SWN | Southwestern Energy | 12 | 35.8 | 12.27 | 15.0% | 51.9% | -53.6% |
WLL | Whiting Petroleum | 13 | 35.5 | 11.21 | 10.6% | 37.4% | -69.0% |
AAPL | Apple | 14 | 33.6 | 105.68 | -0.3% | -1.0% | -17.8% |
BAX | Baxter | 15 | 33.4 | 43.32 | 0.7% | 6.7% | 13.3% |
SRPT | Sarepta Therapeutics | 16 | 31.2 | 14.95 | 35.7% | -27.7% | 10.6% |
SBUX | Starbucks | 17 | 29.8 | 57.68 | -4.9% | -2.9% | 19.3% |
INTC | Intel | 18 | 29.6 | 31.64 | -1.0% | -2.1% | -3.2% |
F | Ford | 19 | 28.8 | 13.61 | -0.3% | 0.1% | -14.5% |
MRO | Marathon Oil | 20 | 26.9 | 14.34 | 3.5% | 26.8% | -52.8% |
CHK | Chesapeake Energy | 21 | 26.7 | 6.55 | 5.8% | 35.9% | -54.5% |
VRX | Valeant Pharmaceuticals | 22 | 26.3 | 35.98 | 7.9% | 12.8% | -82.6% |
PFE | Pfizer | 23 | 26.1 | 33.27 | 0.1% | 9.5% | -4.8% |
KO | Coca-Cola | 24 | 25.1 | 44.54 | 2.0% | -2.1% | 7.8% |
T | AT&T | 25 | 24.3 | 38.07 | 0.6% | -1.4% | 15.9% |
CSCO | Cisco | 26 | 23.1 | 28.15 | -0.3% | -0.5% | -1.6% |
GME | GameStop | 27 | 22.2 | 32.80 | 1.5% | 8.7% | -18.5% |
RF | Regions Financial | 28 | 22.0 | 9.34 | 1.9% | 14.2% | -4.0% |
ITUB | Itau Unibanco | 29 | 21.9 | 8.85 | -2.3% | -1.0% | -27.6% |
AAL | American Airlines | 30 | 20.9 | 38.21 | -4.5% | -10.6% | -25.7% |
RIG | Transocean | 31 | 20.7 | 10.79 | 2.5% | 7.9% | -36.0% |
FTR | Frontier Communications | 32 | 20.7 | 5.63 | 1.4% | 6.0% | -20.7% |
MT | ArcelorMittal | 33 | 20.3 | 5.68 | -0.7% | 33.6% | -41.0% |
AA | Alcoa | 34 | 20.2 | 10.40 | -0.2% | 5.6% | -23.4% |
IBN | ICICI Bank | 35 | 20.0 | 7.78 | -0.9% | 12.6% | -24.5% |
HST | Host Hotels & Resorts | 36 | 19.6 | 15.34 | -1.6% | -6.9% | -25.6% |
MS | Morgan Stanley | 37 | 19.1 | 27.70 | 1.6% | 7.2% | -25.5% |
MU | Micron Technology | 38 | 18.7 | 10.66 | 0.1% | -6.8% | -63.9% |
KMI | Kinder Morgan | 39 | 18.5 | 18.12 | -0.2% | -2.1% | -58.9% |
V | Visa | 40 | 18.2 | 79.11 | -2.1% | 8.4% | 16.3% |
VZ | Verizon | 41 | 17.8 | 50.55 | 1.0% | -5.0% | 2.0% |
C | Citigroup | 42 | 17.4 | 46.97 | 0.8% | 8.3% | -11.5% |
ETE | Energy Transfer Equity | 43 | 17.1 | 11.66 | 4.1% | 52.0% | -64.1% |
KEY | KeyCorp. | 44 | 16.8 | 12.58 | 2.4% | 10.3% | -12.3% |
WFC | Wells Fargo | 45 | 16.4 | 50.62 | 1.1% | 0.5% | -7.4% |
ECA | Encana | 46 | 16.2 | 7.47 | 5.4% | 22.7% | -46.2% |
CRC | California Resources | 47 | 16.0 | 2.28 | 13.4% | 58.3% | -74.1% |
ABX | Barrick Gold | 48 | 15.9 | 16.12 | -1.3% | 11.2% | 30.3% |
NFLX | Netflix | 49 | 15.8 | 95.90 | 1.0% | -3.9% | 20.4% |
DNR | Denbury Resources | 50 | 15.4 | 4.09 | 11.7% | 68.3% | -50.2% |
Summary Table | Active Rank | Volume | Price | 1d Chg | 1m Chg | 12m Chg | |
Average of all most active stocks today | - | 33.1 | - | 3.3% | 10.7% | -17.3% | |
Dow Jones Industrial Average |
728x90
반응형
'해외주식 펀드 ' 카테고리의 다른 글
주목해야할 중국주식들 (0) | 2016.05.05 |
---|---|
세계증시시황 (0) | 2016.05.01 |
베트남 우량주12선 (0) | 2016.04.15 |
해외주식...존버 셀프 펀드입니다 (0) | 2016.04.14 |
미국주식 투자 에대한고수님의글 (0) | 2016.04.11 |