미국저평가 고배당주식..다우의개...

The following table tracks the year-to-date performance of the high dividend paying stocks that make up the Dogs of the Dow plus the rest of the Dow 30 index. To see which high dividend paying stocks would make the cut as one of the Dogs of the Dow as of the most recent close, try Daily Current Doggishness.

Related Dogs of the Dow Pages

Performance Tables:  Daily - YTD - Current Doggishness | Weekly - YTD - Current Doggishness       More pages of interest:  Home - 2016 Dogs of the Dow - Dog Steps - the Dow - Top Dog Brokers

 

Like this page? Let us know right now by clicking the +1 and Like buttons >>>

 

To sort the following table, simply click on a column heading.
For an average year chart, stock chart, stock quote, data, and links, click on a company symbol.

Symbol	Company	Price	Yield		Price	Yield	YTD % Chg
NYSE / NASDAQ	The 2016 Dogs of the Dow are listed in blue	on 12/31/15	on 12/31/15		on 1/29/16	on 1/29/16	See Note 1
VZ	Verizon	46.22	4.89%		49.97	4.52%	8.1%
CVX	Chevron	89.96	4.76%		86.47	4.95%	-3.9%
CAT	Caterpillar	67.96	4.53%		62.24	4.95%	-8.4%
IBM	International Business Machines	137.62	3.78%		124.79	4.17%	-9.3%
XOM	ExxonMobil	77.95	3.75%		77.85	3.75%	-0.1%
PFE	Pfizer	32.28	3.72%		30.49	3.94%	-5.5%
MRK	Merck	52.82	3.48%		50.67	3.63%	-4.1%
PG	Procter & Gamble	79.41	3.34%		81.69	3.24%	2.9%
WMT	Wal-Mart	61.30	3.20%		66.36	2.95%	8.3%
CSCO	Cisco Systems	27.16	3.09%		23.79	3.53%	-12.4%
KO	Coca-Cola	42.96	3.07%		42.92	3.08%	-0.1%
MCD	McDonald's	118.14	3.01%		123.78	2.88%	4.8%
GE	General Electric	31.15	2.95%		29.10	3.16%	-6.6%
JNJ	Johnson & Johnson	102.72	2.92%		104.44	2.87%	1.7%
INTC	Intel	34.45	2.79%		31.02	3.35%	-10.0%
MMM	3M	150.64	2.72%		151.00	2.72%	0.2%
JPM	JP Morgan Chase	65.59	2.68%		59.50	2.96%	-9.3%
UTX	United Technologies	96.07	2.66%		87.69	2.92%	-8.7%
MSFT	Microsoft	55.48	2.60%		55.09	2.61%	-0.7%
BA	Boeing	144.59	2.52%		120.13	3.63%	-16.9%
DD	DuPont	66.60	2.28%		52.76	2.88%	-20.8%
TRV	The Travelers Companies	112.86	2.16%		107.04	2.28%	-5.2%
AAPL	Apple	105.26	1.98%		97.09	2.14%	-7.8%
HD	Home Depot	132.25	1.78%		125.76	1.88%	-4.9%
UNH	Unitedhealth Group	117.64	1.70%		115.16	1.74%	-2.1%
AXP	American Express	69.55	1.67%		53.50	2.17%	-23.1%
GS	Goldman Sachs	180.23	1.44%		161.56	1.61%	-10.4%
DIS	Disney	105.08	1.35%		95.82	1.48%	-8.8%
NKE	Nike	62.50	1.02%		62.01	1.03%	-0.8%
V	Visa	77.55	0.72%		74.49	0.75%	-3.9%
Index	Description	Price	Avg Yield		Price	Avg Yield	YTD % Chg
-	-	on 12/31/15	on 12/31/15		on 1/29/16	on 1/29/16	See Note 1
Dogs of the Dow	10 highest yielding Dow stocks on 12/31/15	-	3.85%		-	3.96%	-2.5%
Small Dogs of the Dow	5 lowest priced Dogs on 12/31/15	-	3.68%		-	3.71%	-1.1%
Dow 30	30 Dow stocks on 12/31/15	-	2.75%		-	2.93%	-5.3%
DJIA	Dow Jones Industrial Index	17,425.03	2.75%		16,466.30	2.93%	-5.5%

 

Note 1:

YTD % change figures do not include for dividends, commissions, or taxes.